Nkarta, Inc. (NKTX)
USD 1.7
(7.94%)
USD 1.7
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.8 | 1.92 | 1.76 | 1.84 | 1.86 Million |
| 28 Mar, 2025 | 1.99 | 2.12 | 1.92 | 2.0 | 2.94 Million |
| 27 Mar, 2025 | 1.53 | 2.34 | 1.52 | 1.97 | 27.28 Million |
| 26 Mar, 2025 | 1.44 | 1.44 | 1.31 | 1.37 | 1.98 Million |
| 25 Mar, 2025 | 1.55 | 1.55 | 1.42 | 1.43 | 566.1 Thousand |
| 24 Mar, 2025 | 1.5 | 1.56 | 1.5 | 1.55 | 479.3 Thousand |
| 21 Mar, 2025 | 1.47 | 1.5 | 1.44 | 1.5 | 911.35 Thousand |
| 20 Mar, 2025 | 1.52 | 1.54 | 1.48 | 1.5 | 782.2 Thousand |
| 19 Mar, 2025 | 1.55 | 1.56 | 1.5 | 1.52 | 1.01 Million |
| 18 Mar, 2025 | 1.62 | 1.62 | 1.51 | 1.53 | 1.17 Million |
CS
9547
0QJQ
002698
300555
LDO