Nkarta, Inc. (NKTX)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.77 | 1.81 | 1.73 | 1.74 | 334.21 Thousand |
| 23 May, 2025 | 1.71 | 1.77 | 1.71 | 1.75 | 254.6 Thousand |
| 22 May, 2025 | 1.7 | 1.77 | 1.66 | 1.77 | 368.02 Thousand |
| 21 May, 2025 | 1.77 | 1.81 | 1.69 | 1.7 | 353.5 Thousand |
| 20 May, 2025 | 1.7 | 1.82 | 1.69 | 1.8 | 458.64 Thousand |
| 19 May, 2025 | 1.74 | 1.75 | 1.68 | 1.7 | 566.29 Thousand |
| 16 May, 2025 | 1.74 | 1.76 | 1.7 | 1.74 | 591.35 Thousand |
| 15 May, 2025 | 1.78 | 1.8 | 1.68 | 1.72 | 718.8 Thousand |
| 14 May, 2025 | 1.98 | 2.01 | 1.87 | 1.87 | 302.7 Thousand |
| 13 May, 2025 | 2.01 | 2.03 | 1.87 | 1.94 | 427.7 Thousand |
CS
9547
0QJQ
002698
300555
LDO