Nkarta Inc (NKTX)
USD 1.78
(2.3%)
USD 1.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.8 | 1.84 | 1.78 | 1.81 | 714.3 Thousand |
| 17 Nov, 2025 | 1.88 | 1.9 | 1.8 | 1.81 | 887.11 Thousand |
| 14 Nov, 2025 | 1.88 | 1.93 | 1.83 | 1.87 | 688.62 Thousand |
| 13 Nov, 2025 | 1.98 | 1.99 | 1.87 | 1.88 | 728.67 Thousand |
| 12 Nov, 2025 | 2.02 | 2.05 | 1.95 | 1.96 | 548.17 Thousand |
| 11 Nov, 2025 | 1.96 | 2.05 | 1.94 | 2.01 | 702.23 Thousand |
| 10 Nov, 2025 | 1.98 | 2.02 | 1.93 | 1.96 | 513.62 Thousand |
| 07 Nov, 2025 | 1.95 | 1.97 | 1.85 | 1.96 | 1.02 Million |
| 06 Nov, 2025 | 1.95 | 2.01 | 1.91 | 1.97 | 958.35 Thousand |
| 05 Nov, 2025 | 1.99 | 1.99 | 1.92 | 1.95 | 618.33 Thousand |
NLSP
NLSPW
NMFC
NIXXW
NKSH
NKTR