Nkarta Inc (NKTX)

USD 1.78

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13.58 13.86 12.07 13.09 965.3 Thousand
01 Mar, 2024 12.5 13.01 12.08 12.84 843.2 Thousand
29 Feb, 2024 11.28 12.28 11.18 12.08 868.3 Thousand
28 Feb, 2024 11.67 11.67 10.8 10.87 636 Thousand
27 Feb, 2024 10.73 11.8 10.57 11.44 735.7 Thousand
26 Feb, 2024 9.56 10.41 9.56 10.34 471.9 Thousand
23 Feb, 2024 9.8 10.0 9.49 9.6 276.6 Thousand
22 Feb, 2024 9.57 9.95 9.5 9.5 448.8 Thousand
21 Feb, 2024 10.2 10.2 9.4 9.53 480.6 Thousand
20 Feb, 2024 10.56 10.76 9.95 10.32 481.5 Thousand