Nkarta Inc (NKTX)
USD 1.78
(2.3%)
USD 1.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.54 | 11.12 | 9.09 | 9.66 | 2.04 Million |
| 01 Feb, 2024 | 9.18 | 10.68 | 9.05 | 10.61 | 1.09 Million |
| 31 Jan, 2024 | 9.15 | 9.6 | 8.98 | 9.04 | 1 Million |
| 30 Jan, 2024 | 9.37 | 9.7 | 9.09 | 9.23 | 696.8 Thousand |
| 29 Jan, 2024 | 9.29 | 9.58 | 8.82 | 9.5 | 1.01 Million |
| 26 Jan, 2024 | 9.06 | 9.33 | 8.64 | 9.17 | 889.6 Thousand |
| 25 Jan, 2024 | 8.37 | 9.0 | 8.26 | 8.9 | 1.12 Million |
| 24 Jan, 2024 | 8.06 | 8.46 | 7.91 | 8.3 | 1.05 Million |
| 23 Jan, 2024 | 7.92 | 8.12 | 7.56 | 7.91 | 602.2 Thousand |
| 22 Jan, 2024 | 7.5 | 8.0 | 7.29 | 7.88 | 979.9 Thousand |
NLSP
NLSPW
NMFC
NIXXW
NKSH
NKTR