Nkarta Inc (NKTX)
USD 1.78
(2.3%)
USD 1.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.63 | 6.28 | 5.5 | 6.01 | 1.19 Million |
| 03 Jan, 2024 | 6.22 | 6.24 | 5.37 | 5.59 | 2.01 Million |
| 02 Jan, 2024 | 6.41 | 7.05 | 6.05 | 6.37 | 1.67 Million |
| 29 Dec, 2023 | 6.32 | 6.84 | 5.42 | 6.6 | 2.77 Million |
| 28 Dec, 2023 | 5.43 | 6.43 | 5.34 | 6.22 | 2.1 Million |
| 27 Dec, 2023 | 5.3 | 5.65 | 5.06 | 5.37 | 1.41 Million |
| 26 Dec, 2023 | 4.69 | 5.3 | 4.62 | 5.23 | 1.61 Million |
| 22 Dec, 2023 | 3.89 | 4.71 | 3.89 | 4.63 | 1.8 Million |
| 21 Dec, 2023 | 3.75 | 4.06 | 3.71 | 3.91 | 994.8 Thousand |
| 20 Dec, 2023 | 3.85 | 4.02 | 3.65 | 3.67 | 1.61 Million |
NLSP
NLSPW
NMFC
NIXXW
NKSH
NKTR