Nkarta Inc (NKTX)

USD 1.78

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.36 10.48 9.6 9.89 929.9 Thousand
01 Apr, 2024 11.59 11.84 10.56 10.82 1.55 Million
28 Mar, 2024 10.8 11.37 10.59 10.81 1.19 Million
27 Mar, 2024 9.88 11.44 9.82 11.09 2.62 Million
26 Mar, 2024 10.81 11.21 9.3 9.87 2.03 Million
25 Mar, 2024 10.47 11.34 10.16 10.49 4.83 Million
22 Mar, 2024 10.0 11.16 8.47 8.92 3.38 Million
21 Mar, 2024 13.19 13.9 12.69 12.98 675.6 Thousand
20 Mar, 2024 12.22 12.87 11.8 12.79 449.3 Thousand
19 Mar, 2024 11.15 12.57 11.04 12.22 608.1 Thousand