Nkarta Inc (NKTX)
USD 1.78
(2.3%)
USD 1.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.78 | 6.85 | 6.56 | 6.68 | 672.1 Thousand |
| 29 Apr, 2024 | 6.87 | 7.32 | 6.82 | 6.92 | 657 Thousand |
| 26 Apr, 2024 | 6.83 | 7.14 | 6.52 | 6.87 | 978.3 Thousand |
| 25 Apr, 2024 | 6.96 | 7.0 | 6.47 | 6.82 | 1.54 Million |
| 24 Apr, 2024 | 7.5 | 7.56 | 7.02 | 7.17 | 675.9 Thousand |
| 23 Apr, 2024 | 7.45 | 7.82 | 7.29 | 7.56 | 711.5 Thousand |
| 22 Apr, 2024 | 7.25 | 7.63 | 7.19 | 7.39 | 827.4 Thousand |
| 19 Apr, 2024 | 7.7 | 7.96 | 7.18 | 7.29 | 730.4 Thousand |
| 18 Apr, 2024 | 7.82 | 7.88 | 7.35 | 7.79 | 680.4 Thousand |
| 17 Apr, 2024 | 7.85 | 7.99 | 7.65 | 7.86 | 1.08 Million |
NLSP
NLSPW
NMFC
NIXXW
NKSH
NKTR