Nkarta Inc (NKTX)

USD 1.78

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 6.28 6.59 6.1 6.56 466 Thousand
28 May, 2024 6.44 6.76 6.29 6.47 564 Thousand
24 May, 2024 6.54 6.76 6.32 6.44 331.8 Thousand
23 May, 2024 6.94 6.94 6.43 6.54 455.8 Thousand
22 May, 2024 6.53 7.05 6.51 6.95 708 Thousand
21 May, 2024 6.64 6.74 6.39 6.53 334.8 Thousand
20 May, 2024 6.51 6.83 6.44 6.73 443.8 Thousand
17 May, 2024 6.82 6.88 6.48 6.53 496.5 Thousand
16 May, 2024 6.91 7.09 6.41 6.82 869 Thousand
15 May, 2024 6.76 7.21 6.6 6.88 551 Thousand