Nkarta Inc (NKTX)
USD 1.78
(2.3%)
USD 1.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.97 | 6.12 | 5.63 | 5.86 | 882.36 Thousand |
| 26 Jun, 2024 | 6.09 | 6.09 | 5.74 | 5.97 | 988.76 Thousand |
| 25 Jun, 2024 | 5.57 | 6.15 | 5.52 | 6.13 | 950.34 Thousand |
| 24 Jun, 2024 | 5.55 | 5.66 | 5.33 | 5.6 | 1.08 Million |
| 21 Jun, 2024 | 5.34 | 5.52 | 5.05 | 5.5 | 1.22 Million |
| 20 Jun, 2024 | 5.23 | 5.4 | 5.04 | 5.3 | 873.71 Thousand |
| 18 Jun, 2024 | 5.6 | 5.76 | 5.11 | 5.27 | 904.77 Thousand |
| 17 Jun, 2024 | 5.91 | 6.05 | 5.4 | 5.67 | 783.34 Thousand |
| 14 Jun, 2024 | 6.12 | 6.25 | 5.9 | 6.01 | 467.3 Thousand |
| 13 Jun, 2024 | 6.31 | 6.51 | 6.07 | 6.23 | 487.5 Thousand |
NLSP
NLSPW
NMFC
NIXXW
NKSH
NKTR