Nkarta Inc (NKTX)
USD 1.78
(2.3%)
USD 1.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.68 | 6.97 | 6.4 | 6.51 | 1 Million |
| 11 Jul, 2024 | 5.56 | 6.56 | 5.56 | 6.47 | 1.03 Million |
| 10 Jul, 2024 | 5.72 | 5.74 | 5.4 | 5.48 | 510.04 Thousand |
| 09 Jul, 2024 | 5.28 | 5.73 | 5.16 | 5.72 | 623.64 Thousand |
| 08 Jul, 2024 | 5.27 | 5.48 | 5.16 | 5.3 | 567.45 Thousand |
| 05 Jul, 2024 | 5.33 | 5.34 | 5.12 | 5.18 | 361.69 Thousand |
| 03 Jul, 2024 | 5.26 | 5.59 | 5.14 | 5.36 | 232.69 Thousand |
| 02 Jul, 2024 | 5.78 | 5.89 | 5.25 | 5.26 | 564.51 Thousand |
| 01 Jul, 2024 | 5.9 | 6.11 | 5.78 | 5.85 | 608.75 Thousand |
| 28 Jun, 2024 | 5.91 | 5.96 | 5.63 | 5.91 | 4 Million |
NLSP
NLSPW
NMFC
NIXXW
NKSH
NKTR