Nkarta, Inc. (NKTX)

USD 2.09

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 10.54 11.12 9.09 9.66 2.04 Million
01 Feb, 2024 9.18 10.68 9.05 10.61 1.09 Million
31 Jan, 2024 9.15 9.6 8.98 9.04 1 Million
30 Jan, 2024 9.37 9.7 9.09 9.23 696.92 Thousand
29 Jan, 2024 9.29 9.58 8.82 9.5 1.01 Million
26 Jan, 2024 9.06 9.32 8.64 9.17 889.56 Thousand
25 Jan, 2024 8.37 8.99 8.26 8.9 1.12 Million
24 Jan, 2024 8.06 8.46 7.91 8.3 1.05 Million
23 Jan, 2024 7.92 8.12 7.56 7.91 602.35 Thousand
22 Jan, 2024 7.5 8.0 7.29 7.88 979.95 Thousand