Nkarta, Inc. (NKTX)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.33 | 3.43 | 3.08 | 3.08 | 823.88 Thousand |
| 30 Oct, 2024 | 3.37 | 3.69 | 3.31 | 3.33 | 816.2 Thousand |
| 29 Oct, 2024 | 3.43 | 3.46 | 3.25 | 3.41 | 1.22 Million |
| 28 Oct, 2024 | 3.35 | 3.5 | 3.28 | 3.46 | 1.33 Million |
| 25 Oct, 2024 | 3.68 | 3.68 | 3.32 | 3.33 | 981.6 Thousand |
| 24 Oct, 2024 | 3.87 | 3.92 | 3.64 | 3.64 | 701.94 Thousand |
| 23 Oct, 2024 | 4.11 | 4.12 | 3.81 | 3.87 | 692.09 Thousand |
| 22 Oct, 2024 | 4.19 | 4.22 | 4.04 | 4.16 | 912 Thousand |
| 21 Oct, 2024 | 4.27 | 4.55 | 4.18 | 4.22 | 740 Thousand |
| 18 Oct, 2024 | 4.0 | 4.4 | 3.97 | 4.26 | 703.36 Thousand |
CS
9547
0QJQ
002698
300555
LDO