Nkarta, Inc. (NKTX)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.46 | 5.68 | 5.31 | 5.38 | 385 Thousand |
| 18 Sep, 2024 | 5.4 | 5.65 | 5.22 | 5.27 | 306.1 Thousand |
| 17 Sep, 2024 | 5.74 | 5.83 | 5.31 | 5.39 | 391.31 Thousand |
| 16 Sep, 2024 | 5.7 | 5.88 | 5.36 | 5.65 | 390.2 Thousand |
| 13 Sep, 2024 | 5.8 | 5.94 | 5.53 | 5.71 | 539.9 Thousand |
| 12 Sep, 2024 | 6.48 | 6.49 | 5.56 | 5.59 | 577.64 Thousand |
| 11 Sep, 2024 | 6.41 | 6.55 | 6.25 | 6.42 | 405.05 Thousand |
| 10 Sep, 2024 | 5.89 | 6.63 | 5.77 | 6.51 | 676.7 Thousand |
| 09 Sep, 2024 | 5.38 | 6.03 | 5.29 | 5.91 | 651.5 Thousand |
| 06 Sep, 2024 | 5.41 | 5.45 | 5.19 | 5.32 | 382.14 Thousand |
CS
9547
0QJQ
002698
300555
LDO