Nkarta, Inc. (NKTX)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.11 | 5.44 | 5.07 | 5.38 | 298.7 Thousand |
| 20 Aug, 2024 | 5.21 | 5.23 | 4.95 | 5.11 | 447.7 Thousand |
| 19 Aug, 2024 | 5.04 | 5.23 | 4.98 | 5.21 | 632.7 Thousand |
| 16 Aug, 2024 | 4.97 | 5.13 | 4.83 | 5.07 | 508.49 Thousand |
| 15 Aug, 2024 | 5.31 | 5.43 | 4.97 | 5.01 | 746 Thousand |
| 14 Aug, 2024 | 5.45 | 6.28 | 4.97 | 5.13 | 2.1 Million |
| 13 Aug, 2024 | 5.1 | 5.2 | 4.89 | 4.97 | 460.9 Thousand |
| 12 Aug, 2024 | 5.03 | 5.23 | 4.89 | 5.07 | 442.63 Thousand |
| 09 Aug, 2024 | 5.37 | 5.56 | 4.87 | 4.93 | 430.51 Thousand |
| 08 Aug, 2024 | 5.0 | 5.43 | 4.89 | 5.25 | 643.39 Thousand |
CS
9547
0QJQ
002698
300555
LDO