Nkarta, Inc. (NKTX)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.0 | 5.43 | 4.89 | 5.25 | 643.39 Thousand |
| 07 Aug, 2024 | 5.6 | 5.66 | 5.13 | 5.19 | 454 Thousand |
| 06 Aug, 2024 | 6.0 | 6.19 | 5.41 | 5.48 | 460.6 Thousand |
| 05 Aug, 2024 | 5.39 | 5.74 | 5.34 | 5.71 | 674.6 Thousand |
| 02 Aug, 2024 | 6.0 | 6.17 | 5.77 | 5.97 | 785.2 Thousand |
| 01 Aug, 2024 | 6.6 | 6.66 | 6.15 | 6.41 | 533.59 Thousand |
| 31 Jul, 2024 | 6.4 | 6.74 | 6.2 | 6.43 | 514.34 Thousand |
| 30 Jul, 2024 | 6.73 | 6.99 | 6.33 | 6.35 | 385.13 Thousand |
| 29 Jul, 2024 | 7.01 | 7.09 | 6.63 | 6.69 | 407.63 Thousand |
| 26 Jul, 2024 | 7.05 | 7.24 | 6.89 | 7.04 | 408.62 Thousand |
CS
9547
0QJQ
002698
300555
LDO