National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 36.5 36.73 35.7 36.1 4773.00
18 Jan, 2022 36.93 36.93 36.93 36.93 609.00
14 Jan, 2022 36.25 36.25 36.25 36.25 246.00
13 Jan, 2022 36.66 36.66 36.05 36.05 1396.00
12 Jan, 2022 36.79 36.97 36.6 36.66 2272.00
11 Jan, 2022 36.5 38.09 36.49 36.64 2288.00
10 Jan, 2022 36.95 36.95 36.4 36.42 3073.00
07 Jan, 2022 36.81 37.07 36.63 36.74 6302.00
06 Jan, 2022 36.73 37.5 36.04 36.9 19.02 Thousand
05 Jan, 2022 36.1 36.71 36.01 36.05 6976.00