National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 35.5 35.6 34.8 35.25 11.43 Thousand
17 Dec, 2021 35.6 36.4 35.53 35.53 8363.00
16 Dec, 2021 36.03 36.5 35.53 35.84 8999.00
15 Dec, 2021 37.05 37.05 35.64 35.85 5000.00
14 Dec, 2021 37.4 37.45 36.29 36.29 10.66 Thousand
13 Dec, 2021 36.27 38.3 36.27 37.41 7806.00
10 Dec, 2021 38.45 38.48 36.12 36.49 4610.00
09 Dec, 2021 36.16 37.65 36.16 36.28 2418.00
08 Dec, 2021 37.17 37.17 36.12 36.8 3815.00
07 Dec, 2021 37.1 37.1 36.33 36.33 6816.00