National Bankshares, Inc. (NKSH)
USD 25.99
(3.88%)
USD 25.99
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 288.00 |
| 09 Jun, 2025 | 27.13 | 27.13 | 26.88 | 26.88 | 56.00 |
| 06 Jun, 2025 | 26.52 | 27.0 | 26.15 | 26.89 | 33.7 Thousand |
| 05 Jun, 2025 | 25.65 | 26.32 | 25.46 | 26.19 | 17.4 Thousand |
| 04 Jun, 2025 | 25.41 | 25.83 | 25.32 | 25.46 | 22.1 Thousand |
| 03 Jun, 2025 | 25.49 | 25.82 | 25.37 | 25.5 | 9400.00 |
| 02 Jun, 2025 | 25.98 | 26.43 | 25.16 | 25.37 | 19.3 Thousand |
| 30 May, 2025 | 25.73 | 26.36 | 25.52 | 25.62 | 13.71 Thousand |
| 29 May, 2025 | 25.71 | 26.15 | 25.5 | 25.76 | 15.3 Thousand |
| 28 May, 2025 | 25.87 | 26.16 | 24.8 | 25.76 | 23.82 Thousand |
688127
ASH
ERRAF
600284
300444
VEZ