USD 25.99
(3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 26.27 | 26.5 | 26.25 | 26.5 | 97.00 |
12 Jun, 2025 | 26.5 | 26.5 | 25.51 | 26.0 | 41.00 |
11 Jun, 2025 | 27.37 | 27.38 | 27.06 | 27.06 | 1118.00 |
10 Jun, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 288.00 |
09 Jun, 2025 | 27.13 | 27.13 | 26.88 | 26.88 | 56.00 |
06 Jun, 2025 | 26.52 | 27.0 | 26.15 | 26.89 | 33.7 Thousand |
05 Jun, 2025 | 25.65 | 26.32 | 25.46 | 26.19 | 17.4 Thousand |
04 Jun, 2025 | 25.41 | 25.83 | 25.32 | 25.46 | 22.1 Thousand |
03 Jun, 2025 | 25.49 | 25.82 | 25.37 | 25.5 | 9400.00 |
02 Jun, 2025 | 25.98 | 26.43 | 25.16 | 25.37 | 19.3 Thousand |
688127
ASH
ERRAF
600284
300444
VEZ