National Bankshares Inc (NKSH)

USD 30.91

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 31.47 31.47 30.64 30.91 4928.00
08 Sep, 2025 31.1 31.3 31.02 31.3 3119.00
05 Sep, 2025 31.4 31.4 30.66 31.16 4234.00
04 Sep, 2025 30.75 31.1 30.58 31.05 5730.00
03 Sep, 2025 30.99 30.99 30.52 30.52 8013.00
02 Sep, 2025 31.24 31.24 30.77 30.77 3982.00
29 Aug, 2025 31.79 31.8 31.3 31.34 9795.00
28 Aug, 2025 31.25 31.6 30.9 31.6 4737.00
27 Aug, 2025 30.09 31.23 30.09 31.23 10.95 Thousand
26 Aug, 2025 30.8 30.93 30.56 30.56 8479.00