National Bankshares Inc (NKSH)

USD 28.54

(3.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 27.5 28.88 27.39 28.54 31.98 Thousand
04 Aug, 2025 27.97 28.24 27.03 27.87 32.6 Thousand
01 Aug, 2025 27.37 27.57 27.1 27.11 10.24 Thousand
31 Jul, 2025 28.25 28.25 27.52 27.76 13.4 Thousand
30 Jul, 2025 28.82 29.18 27.71 28.34 17.11 Thousand
29 Jul, 2025 29.12 29.12 28.68 28.83 6547.00
28 Jul, 2025 28.85 28.89 28.08 28.74 4718.00
25 Jul, 2025 28.64 29.36 28.6 28.8 3837.00
24 Jul, 2025 29.64 29.64 29.04 29.04 5560.00
23 Jul, 2025 29.4 29.58 29.4 29.51 4762.00