National Bankshares, Inc. (NKSH)
USD 25.99
(3.88%)
USD 25.99
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 26.58 | 26.58 | 25.86 | 25.86 | 9700.00 |
| 12 Jun, 2025 | 26.5 | 26.65 | 25.99 | 26.59 | 7444.00 |
| 11 Jun, 2025 | 27.51 | 27.51 | 26.21 | 26.59 | 11.2 Thousand |
| 10 Jun, 2025 | 27.26 | 27.75 | 27.06 | 27.06 | 10.34 Thousand |
| 09 Jun, 2025 | 26.7 | 27.11 | 26.49 | 27.01 | 13.1 Thousand |
| 06 Jun, 2025 | 26.52 | 27.0 | 26.15 | 26.89 | 33.7 Thousand |
| 05 Jun, 2025 | 25.65 | 26.32 | 25.46 | 26.19 | 17.4 Thousand |
| 04 Jun, 2025 | 25.41 | 25.83 | 25.32 | 25.46 | 22.1 Thousand |
| 03 Jun, 2025 | 25.49 | 25.82 | 25.37 | 25.5 | 9400.00 |
| 02 Jun, 2025 | 25.98 | 26.43 | 25.16 | 25.37 | 19.3 Thousand |
688127
ASH
ERRAF
600284
300444
VEZ