National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 28.94 29.69 28.93 28.97 10.86 Thousand
03 Nov, 2025 28.73 29.87 28.73 29.17 5126.00
31 Oct, 2025 27.7 28.87 27.7 28.63 14.85 Thousand
30 Oct, 2025 27.24 28.34 27.24 28.01 28.16 Thousand
29 Oct, 2025 28.49 29.23 27.0 27.18 13.42 Thousand
28 Oct, 2025 28.25 29.03 27.8 28.49 12.82 Thousand
27 Oct, 2025 29.14 29.35 28.87 28.87 7258.00
24 Oct, 2025 28.91 29.33 28.64 29.14 3565.00
23 Oct, 2025 29.25 29.48 28.69 28.69 5288.00
22 Oct, 2025 29.01 29.37 29.01 29.32 6140.00