National Bankshares, Inc. (NKSH)
USD 25.99
(3.88%)
USD 25.99
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 25.82 | 26.08 | 25.75 | 26.08 | 7047.00 |
| 23 Apr, 2025 | 26.32 | 26.89 | 25.47 | 25.59 | 19.31 Thousand |
| 22 Apr, 2025 | 25.5 | 26.44 | 25.31 | 26.36 | 10.43 Thousand |
| 21 Apr, 2025 | 25.08 | 25.66 | 25.06 | 25.19 | 9840.00 |
| 17 Apr, 2025 | 24.91 | 25.39 | 24.91 | 25.11 | 12.1 Thousand |
| 16 Apr, 2025 | 25.05 | 25.39 | 24.51 | 24.91 | 6926.00 |
| 15 Apr, 2025 | 24.96 | 25.7 | 24.83 | 25.0 | 7000.00 |
| 14 Apr, 2025 | 26.77 | 26.77 | 24.65 | 24.87 | 8125.00 |
| 11 Apr, 2025 | 24.99 | 25.14 | 23.75 | 24.43 | 21.8 Thousand |
| 10 Apr, 2025 | 24.44 | 24.96 | 23.87 | 24.0 | 20.7 Thousand |
688127
ASH
ERRAF
600284
300444
VEZ