National Bankshares Inc (NKSH)

USD 28.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 26.54 26.69 26.29 26.49 11.89 Thousand
19 May, 2025 26.75 26.75 26.24 26.4 5948.00
16 May, 2025 26.8 27.06 26.5 26.7 7802.00
15 May, 2025 26.98 26.98 26.88 26.88 2527.00
14 May, 2025 26.67 26.73 26.35 26.48 7966.00
13 May, 2025 27.37 27.37 26.7 27.06 8565.00
12 May, 2025 26.76 27.44 26.29 27.1 13.93 Thousand
09 May, 2025 26.28 26.62 26.0 26.14 11.37 Thousand
08 May, 2025 26.25 26.5 26.0 26.13 11.38 Thousand
07 May, 2025 26.2 26.24 25.75 26.2 7460.00