National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 30.98 31.09 30.25 30.42 6286.00
22 Sep, 2025 30.99 30.99 30.43 30.64 7907.00
19 Sep, 2025 31.46 31.46 30.51 30.84 23.15 Thousand
18 Sep, 2025 30.25 31.46 30.25 31.4 9418.00
17 Sep, 2025 30.36 30.49 30.23 30.31 6366.00
16 Sep, 2025 30.18 30.3 29.81 30.03 4981.00
15 Sep, 2025 30.14 30.28 29.33 29.81 26.76 Thousand
12 Sep, 2025 29.76 30.15 29.56 30.15 6039.00
11 Sep, 2025 30.26 30.93 29.85 29.91 19.47 Thousand
10 Sep, 2025 30.72 31.16 30.01 30.52 15.32 Thousand