National Bankshares Inc (NKSH)
USD 28.84
(-2.86%)
USD 28.84
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 25.98 | 26.43 | 25.16 | 25.37 | 19.26 Thousand |
| 30 May, 2025 | 25.73 | 26.36 | 25.52 | 25.62 | 13.71 Thousand |
| 29 May, 2025 | 25.71 | 26.15 | 25.5 | 25.76 | 15.25 Thousand |
| 28 May, 2025 | 25.87 | 26.16 | 24.8 | 25.76 | 23.82 Thousand |
| 27 May, 2025 | 25.85 | 26.48 | 25.73 | 25.87 | 25.66 Thousand |
| 23 May, 2025 | 25.88 | 26.79 | 25.88 | 26.46 | 23.28 Thousand |
| 22 May, 2025 | 26.94 | 26.94 | 25.97 | 25.97 | 19.74 Thousand |
| 21 May, 2025 | 26.51 | 26.72 | 26.25 | 26.49 | 9601.00 |
| 20 May, 2025 | 26.54 | 26.69 | 26.29 | 26.49 | 11.89 Thousand |
| 19 May, 2025 | 26.75 | 26.75 | 26.24 | 26.4 | 5948.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW