National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 30.25 30.77 30.25 30.41 5456.00
22 Aug, 2025 29.1 30.78 29.1 30.54 20.57 Thousand
21 Aug, 2025 29.13 29.35 28.71 28.72 6474.00
20 Aug, 2025 28.85 29.24 28.85 29.22 4413.00
19 Aug, 2025 28.99 29.01 27.45 29.01 8965.00
18 Aug, 2025 28.58 28.71 28.29 28.7 9612.00
15 Aug, 2025 28.99 28.99 28.1 28.3 7754.00
14 Aug, 2025 28.6 28.71 28.15 28.63 18.28 Thousand
13 Aug, 2025 29.69 29.69 28.84 28.84 45.22 Thousand
12 Aug, 2025 29.26 30.3 28.78 29.65 24.1 Thousand