National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 28.85 28.89 28.08 28.74 4718.00
25 Jul, 2025 28.64 29.36 28.6 28.8 3837.00
24 Jul, 2025 29.64 29.64 29.04 29.04 5560.00
23 Jul, 2025 29.4 29.58 29.4 29.51 4762.00
22 Jul, 2025 29.3 29.57 29.01 29.53 21.43 Thousand
21 Jul, 2025 29.1 29.36 28.95 29.36 8326.00
18 Jul, 2025 28.88 28.88 28.26 28.35 9553.00
17 Jul, 2025 28.8 29.0 28.01 28.48 14.05 Thousand
16 Jul, 2025 28.21 28.82 28.21 28.82 9446.00
15 Jul, 2025 28.86 28.92 28.51 28.52 15.61 Thousand