National Bankshares, Inc. (NKSH)
USD 25.99
(3.88%)
USD 25.99
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 28.46 | 28.58 | 28.35 | 28.5 | 5100.00 |
| 07 Feb, 2025 | 28.74 | 28.75 | 28.23 | 28.36 | 8000.00 |
| 06 Feb, 2025 | 28.69 | 29.09 | 28.28 | 29.0 | 5932.00 |
| 05 Feb, 2025 | 29.9 | 29.9 | 28.49 | 28.95 | 6100.00 |
| 04 Feb, 2025 | 28.4 | 28.98 | 28.4 | 28.88 | 5429.00 |
| 03 Feb, 2025 | 29.03 | 29.03 | 27.66 | 28.44 | 12.33 Thousand |
| 31 Jan, 2025 | 29.64 | 30.2 | 29.07 | 29.39 | 11.5 Thousand |
| 30 Jan, 2025 | 30.3 | 30.48 | 29.6 | 29.87 | 8500.00 |
| 29 Jan, 2025 | 30.23 | 30.23 | 29.28 | 29.5 | 5800.00 |
| 28 Jan, 2025 | 29.65 | 30.75 | 29.45 | 30.0 | 10.6 Thousand |
688127
ASH
ERRAF
600284
300444
VEZ