National Bankshares Inc (NKSH)

USD 30.54

(4.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 26.75 27.11 26.0 26.63 36.68 Thousand
28 Mar, 2025 26.88 27.54 26.88 27.08 3950.00
27 Mar, 2025 27.73 27.85 27.47 27.85 4729.00
26 Mar, 2025 26.76 27.9 26.76 26.88 5769.00
25 Mar, 2025 27.46 27.46 27.01 27.01 4886.00
24 Mar, 2025 27.51 27.7 27.27 27.65 3059.00
21 Mar, 2025 26.85 27.28 26.85 27.28 22.51 Thousand
20 Mar, 2025 27.11 27.57 27.0 27.1 5308.00
19 Mar, 2025 27.55 27.55 27.07 27.13 3516.00
18 Mar, 2025 27.02 27.18 26.87 27.13 12.98 Thousand