National Bankshares Inc (NKSH)

USD 30.54

(4.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 28.08 28.08 27.75 27.77 4881.00
28 Feb, 2025 27.86 28.12 27.62 28.12 6373.00
27 Feb, 2025 27.25 27.84 27.01 27.8 12.62 Thousand
26 Feb, 2025 27.01 27.63 26.75 27.25 18.58 Thousand
25 Feb, 2025 27.65 28.37 27.38 27.46 12.79 Thousand
24 Feb, 2025 27.77 27.81 27.27 27.28 5886.00
21 Feb, 2025 28.54 28.69 27.51 27.51 12.87 Thousand
20 Feb, 2025 28.65 28.65 27.87 27.87 4209.00
19 Feb, 2025 28.62 28.72 28.62 28.62 3544.00
18 Feb, 2025 28.88 28.88 28.51 28.76 4547.00