National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 26.5 26.65 25.99 26.59 7444.00
11 Jun, 2025 27.51 27.51 26.21 26.59 11.16 Thousand
10 Jun, 2025 27.26 27.75 27.06 27.06 10.34 Thousand
09 Jun, 2025 26.7 27.11 26.49 27.01 13.08 Thousand
06 Jun, 2025 26.52 27.0 26.15 26.89 33.66 Thousand
05 Jun, 2025 25.65 26.32 25.46 26.19 17.37 Thousand
04 Jun, 2025 25.41 25.83 25.32 25.46 22.09 Thousand
03 Jun, 2025 25.49 25.82 25.37 25.5 9372.00
02 Jun, 2025 25.98 26.43 25.16 25.37 19.26 Thousand
30 May, 2025 25.73 26.36 25.52 25.62 13.71 Thousand