National Bankshares, Inc. (NKSH)

USD 25.99

(3.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 29.3 29.46 29.0 29.24 4913.00
23 Dec, 2024 29.73 29.92 29.1 29.25 13.1 Thousand
20 Dec, 2024 28.09 30.1 28.09 30.06 49.11 Thousand
19 Dec, 2024 28.93 30.12 28.33 28.75 13.3 Thousand
18 Dec, 2024 30.87 31.0 28.41 28.41 13.43 Thousand
17 Dec, 2024 30.9 30.94 30.45 30.8 10.13 Thousand
16 Dec, 2024 31.3 31.5 30.84 31.24 10.7 Thousand
13 Dec, 2024 31.55 31.55 30.8 31.23 6624.00
12 Dec, 2024 31.7 31.88 31.15 31.15 8000.00
11 Dec, 2024 31.01 32.03 30.43 32.02 18.33 Thousand