National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 25.71 | 26.15 | 25.5 | 25.76 | 15.25 Thousand |
| 28 May, 2025 | 25.87 | 26.16 | 24.8 | 25.76 | 23.82 Thousand |
| 27 May, 2025 | 25.85 | 26.48 | 25.73 | 25.87 | 25.66 Thousand |
| 23 May, 2025 | 25.88 | 26.79 | 25.88 | 26.46 | 23.28 Thousand |
| 22 May, 2025 | 26.94 | 26.94 | 25.97 | 25.97 | 19.74 Thousand |
| 21 May, 2025 | 26.51 | 26.72 | 26.25 | 26.49 | 9601.00 |
| 20 May, 2025 | 26.54 | 26.69 | 26.29 | 26.49 | 11.89 Thousand |
| 19 May, 2025 | 26.75 | 26.75 | 26.24 | 26.4 | 5948.00 |
| 16 May, 2025 | 26.8 | 27.06 | 26.5 | 26.7 | 7802.00 |
| 15 May, 2025 | 26.98 | 26.98 | 26.88 | 26.88 | 2527.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW