National Bankshares Inc (NKSH)

USD 30.41

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.75 29.33 28.62 29.14 9399.00
16 Jan, 2025 29.36 29.46 28.24 28.35 11.9 Thousand
15 Jan, 2025 28.77 29.66 28.11 29.66 15.27 Thousand
14 Jan, 2025 27.66 28.21 27.33 27.88 8121.00
13 Jan, 2025 26.13 27.59 26.13 27.59 7944.00
10 Jan, 2025 26.78 26.97 26.0 26.55 23.41 Thousand
08 Jan, 2025 27.49 27.9 27.38 27.38 5653.00
07 Jan, 2025 27.9 28.6 27.24 27.5 14.26 Thousand
06 Jan, 2025 27.98 28.57 27.85 28.06 18.74 Thousand
03 Jan, 2025 27.93 28.01 27.56 27.89 19.51 Thousand