National Bankshares, Inc. (NKSH)
USD 25.99
(3.88%)
USD 25.99
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 31.76 | 32.0 | 31.57 | 31.99 | 9823.00 |
| 08 Nov, 2024 | 31.0 | 32.34 | 30.95 | 31.71 | 21.7 Thousand |
| 07 Nov, 2024 | 30.81 | 31.31 | 30.81 | 31.17 | 11.9 Thousand |
| 06 Nov, 2024 | 30.5 | 32.89 | 30.5 | 31.1 | 38.73 Thousand |
| 05 Nov, 2024 | 29.74 | 30.0 | 29.02 | 30.0 | 8100.00 |
| 04 Nov, 2024 | 29.08 | 29.65 | 28.96 | 29.2 | 11.52 Thousand |
| 01 Nov, 2024 | 29.04 | 29.45 | 28.58 | 29.27 | 10.3 Thousand |
| 31 Oct, 2024 | 29.71 | 29.97 | 28.51 | 28.58 | 8143.00 |
| 30 Oct, 2024 | 30.05 | 30.25 | 30.05 | 30.08 | 3500.00 |
| 29 Oct, 2024 | 30.01 | 30.24 | 30.01 | 30.24 | 3929.00 |
688127
ASH
ERRAF
600284
300444
VEZ