National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.32 | 26.08 | 25.15 | 25.77 | 11.14 Thousand |
| 29 Apr, 2025 | 25.31 | 26.23 | 25.31 | 25.74 | 7454.00 |
| 28 Apr, 2025 | 25.34 | 26.0 | 25.14 | 25.57 | 7248.00 |
| 25 Apr, 2025 | 25.96 | 25.96 | 25.0 | 25.46 | 9860.00 |
| 24 Apr, 2025 | 25.82 | 26.08 | 25.75 | 26.08 | 7047.00 |
| 23 Apr, 2025 | 26.32 | 26.89 | 25.47 | 25.59 | 19.31 Thousand |
| 22 Apr, 2025 | 25.5 | 26.44 | 25.31 | 26.36 | 10.43 Thousand |
| 21 Apr, 2025 | 25.08 | 25.66 | 25.06 | 25.19 | 9840.00 |
| 17 Apr, 2025 | 24.91 | 25.39 | 24.91 | 25.11 | 12.06 Thousand |
| 16 Apr, 2025 | 25.05 | 25.39 | 24.51 | 24.91 | 6926.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW