National Bankshares, Inc. (NKSH)
USD 25.99
(3.88%)
USD 25.99
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 28.28 | 29.7 | 28.28 | 29.6 | 9600.00 |
| 11 Oct, 2024 | 30.24 | 30.34 | 29.1 | 29.31 | 18.1 Thousand |
| 10 Oct, 2024 | 28.48 | 29.99 | 28.01 | 29.8 | 17.9 Thousand |
| 09 Oct, 2024 | 28.2 | 28.95 | 28.2 | 28.95 | 7900.00 |
| 08 Oct, 2024 | 29.01 | 29.07 | 27.44 | 28.24 | 10.95 Thousand |
| 07 Oct, 2024 | 29.0 | 29.0 | 28.48 | 28.6 | 6900.00 |
| 04 Oct, 2024 | 29.03 | 29.43 | 29.03 | 29.43 | 4400.00 |
| 03 Oct, 2024 | 28.92 | 29.42 | 28.47 | 28.47 | 7600.00 |
| 02 Oct, 2024 | 29.01 | 29.14 | 28.65 | 28.65 | 4400.00 |
| 01 Oct, 2024 | 29.21 | 30.02 | 28.32 | 28.91 | 38.6 Thousand |
688127
ASH
ERRAF
600284
300444
VEZ