National Bankshares, Inc. (NKSH)
USD 25.99
(3.88%)
USD 25.99
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 29.63 | 30.19 | 29.18 | 29.9 | 7100.00 |
| 27 Sep, 2024 | 28.85 | 29.23 | 28.85 | 29.23 | 5100.00 |
| 26 Sep, 2024 | 30.2 | 30.24 | 28.53 | 28.85 | 20.54 Thousand |
| 25 Sep, 2024 | 29.78 | 29.89 | 29.31 | 29.89 | 5814.00 |
| 24 Sep, 2024 | 29.6 | 30.23 | 29.6 | 30.14 | 6900.00 |
| 23 Sep, 2024 | 29.95 | 30.04 | 29.61 | 30.0 | 4500.00 |
| 20 Sep, 2024 | 30.8 | 30.99 | 30.24 | 30.31 | 39 Thousand |
| 19 Sep, 2024 | 30.2 | 30.8 | 29.19 | 30.76 | 12.31 Thousand |
| 18 Sep, 2024 | 29.65 | 30.32 | 29.56 | 29.82 | 12.54 Thousand |
| 17 Sep, 2024 | 29.59 | 30.14 | 29.5 | 29.93 | 11.4 Thousand |
688127
ASH
ERRAF
600284
300444
VEZ