National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 27.02 27.18 26.87 27.13 12.98 Thousand
17 Mar, 2025 27.71 27.71 26.89 27.15 5216.00
14 Mar, 2025 27.09 27.31 27.03 27.13 4317.00
13 Mar, 2025 26.96 27.25 26.75 26.75 7286.00
12 Mar, 2025 27.82 27.82 27.0 27.11 9219.00
11 Mar, 2025 27.26 27.68 27.26 27.68 6745.00
10 Mar, 2025 27.35 27.46 27.1 27.32 5400.00
07 Mar, 2025 27.23 27.62 27.23 27.5 8426.00
06 Mar, 2025 27.06 27.81 27.0 27.38 6150.00
05 Mar, 2025 27.37 27.61 27.3 27.54 4710.00