National Bankshares Inc (NKSH)
USD 30.56
(-0.78%)
USD 30.56
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 29.74 | 30.0 | 29.02 | 30.0 | 8098.00 |
| 04 Nov, 2024 | 29.08 | 29.65 | 28.96 | 29.2 | 11.52 Thousand |
| 01 Nov, 2024 | 29.04 | 29.45 | 28.58 | 29.27 | 10.26 Thousand |
| 31 Oct, 2024 | 29.71 | 29.97 | 28.51 | 28.58 | 8143.00 |
| 30 Oct, 2024 | 30.05 | 30.25 | 30.05 | 30.08 | 3461.00 |
| 29 Oct, 2024 | 30.01 | 30.24 | 30.01 | 30.24 | 3929.00 |
| 28 Oct, 2024 | 29.44 | 30.0 | 29.44 | 30.0 | 4740.00 |
| 25 Oct, 2024 | 29.97 | 29.97 | 28.73 | 28.75 | 5486.00 |
| 24 Oct, 2024 | 29.68 | 30.08 | 29.26 | 30.08 | 3289.00 |
| 23 Oct, 2024 | 29.9 | 29.95 | 29.45 | 29.93 | 11.99 Thousand |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW