National Bankshares Inc (NKSH)

USD 31.23

(3.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 31.11 31.19 30.73 31.04 5288.00
19 Nov, 2024 30.6 31.36 30.44 31.36 7389.00
18 Nov, 2024 31.63 31.71 30.54 30.78 20.33 Thousand
15 Nov, 2024 31.02 31.96 30.69 31.79 11.4 Thousand
14 Nov, 2024 31.81 31.81 30.31 30.89 25.05 Thousand
13 Nov, 2024 31.75 32.11 31.3 31.3 7551.00
12 Nov, 2024 31.89 32.39 31.2 31.74 8622.00
11 Nov, 2024 31.76 32.0 31.57 31.99 9823.00
08 Nov, 2024 31.0 32.34 30.95 31.71 21.66 Thousand
07 Nov, 2024 30.81 31.31 30.81 31.17 11.88 Thousand