National Bankshares Inc (NKSH)

USD 31.23

(3.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 28.2 28.95 28.2 28.95 7856.00
08 Oct, 2024 29.01 29.07 27.44 28.24 10.95 Thousand
07 Oct, 2024 29.0 29.0 28.48 28.6 6887.00
04 Oct, 2024 29.03 29.43 29.03 29.43 4350.00
03 Oct, 2024 28.92 29.42 28.47 28.47 7554.00
02 Oct, 2024 29.01 29.14 28.65 28.65 4362.00
01 Oct, 2024 29.21 30.02 28.32 28.91 38.6 Thousand
30 Sep, 2024 29.63 30.19 29.18 29.9 7053.00
27 Sep, 2024 28.85 29.23 28.85 29.23 5084.00
26 Sep, 2024 30.2 30.24 28.53 28.85 20.54 Thousand