National Bankshares, Inc. (NKSH)

USD 25.99

(3.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 30.39 30.4 28.41 28.85 11.93 Thousand
31 Jul, 2024 31.25 31.82 30.98 31.78 17.3 Thousand
30 Jul, 2024 30.76 31.87 30.44 31.78 7200.00
29 Jul, 2024 31.39 31.39 30.75 30.75 3510.00
26 Jul, 2024 32.02 32.38 31.36 31.81 11.3 Thousand
25 Jul, 2024 32.0 33.37 31.56 31.9 30.8 Thousand
24 Jul, 2024 32.34 32.69 31.27 31.38 9243.00
23 Jul, 2024 31.31 32.25 31.25 32.2 22.72 Thousand
22 Jul, 2024 30.48 31.95 30.48 31.95 9600.00
19 Jul, 2024 31.07 31.07 29.65 30.76 6304.00