National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.96 | 25.7 | 24.83 | 25.0 | 6953.00 |
| 14 Apr, 2025 | 26.77 | 26.77 | 24.65 | 24.87 | 8125.00 |
| 11 Apr, 2025 | 24.99 | 25.14 | 23.75 | 24.43 | 21.79 Thousand |
| 10 Apr, 2025 | 24.44 | 24.96 | 23.87 | 24.0 | 20.7 Thousand |
| 09 Apr, 2025 | 24.95 | 25.59 | 24.26 | 24.76 | 25.76 Thousand |
| 08 Apr, 2025 | 27.25 | 27.25 | 24.63 | 24.73 | 23.65 Thousand |
| 07 Apr, 2025 | 26.14 | 26.87 | 25.52 | 26.87 | 12.23 Thousand |
| 04 Apr, 2025 | 24.14 | 25.42 | 24.1 | 25.38 | 19.6 Thousand |
| 03 Apr, 2025 | 25.71 | 25.74 | 25.2 | 25.22 | 15.05 Thousand |
| 02 Apr, 2025 | 25.88 | 26.5 | 25.7 | 26.5 | 13.93 Thousand |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW