National Bankshares Inc (NKSH)
USD 30.56
(-0.78%)
USD 30.56
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 27.93 | 28.01 | 27.56 | 27.89 | 19.51 Thousand |
| 02 Jan, 2025 | 28.76 | 28.91 | 27.94 | 27.94 | 9401.00 |
| 31 Dec, 2024 | 28.84 | 29.17 | 28.5 | 28.71 | 9595.00 |
| 30 Dec, 2024 | 28.0 | 29.08 | 27.97 | 28.73 | 19.27 Thousand |
| 27 Dec, 2024 | 28.84 | 28.84 | 28.32 | 28.42 | 9505.00 |
| 26 Dec, 2024 | 28.8 | 29.41 | 28.8 | 29.26 | 8727.00 |
| 24 Dec, 2024 | 29.3 | 29.46 | 29.0 | 29.24 | 4913.00 |
| 23 Dec, 2024 | 29.73 | 29.92 | 29.1 | 29.25 | 13.06 Thousand |
| 20 Dec, 2024 | 28.09 | 30.1 | 28.09 | 30.06 | 49.11 Thousand |
| 19 Dec, 2024 | 28.93 | 30.12 | 28.33 | 28.75 | 13.25 Thousand |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW