National Bankshares, Inc. (NKSH)

USD 25.99

(3.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 29.44 30.0 29.44 30.0 4740.00
25 Oct, 2024 29.97 29.97 28.73 28.75 5500.00
24 Oct, 2024 29.68 30.08 29.26 30.08 3300.00
23 Oct, 2024 29.9 29.95 29.45 29.93 12 Thousand
22 Oct, 2024 29.77 29.99 29.01 29.99 4818.00
21 Oct, 2024 30.06 30.06 29.12 29.12 6031.00
18 Oct, 2024 30.48 30.52 30.04 30.04 5418.00
17 Oct, 2024 30.7 30.7 29.95 30.29 10.74 Thousand
16 Oct, 2024 30.04 31.44 30.04 31.0 14.42 Thousand
15 Oct, 2024 29.64 30.59 29.64 30.21 8447.00