National Bankshares, Inc. (NKSH)

USD 25.99

(3.88%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 31.83 32.3 31.43 31.98 13.6 Thousand
22 Nov, 2024 31.19 32.24 30.81 32.04 14.2 Thousand
21 Nov, 2024 30.97 31.55 30.72 30.72 23.1 Thousand
20 Nov, 2024 31.11 31.19 30.73 31.04 5300.00
19 Nov, 2024 30.6 31.36 30.44 31.36 7400.00
18 Nov, 2024 31.63 31.71 30.54 30.78 20.33 Thousand
15 Nov, 2024 31.02 31.96 30.69 31.79 11.4 Thousand
14 Nov, 2024 31.81 31.81 30.31 30.89 25.1 Thousand
13 Nov, 2024 31.75 32.1 31.3 31.3 7600.00
12 Nov, 2024 31.89 32.39 31.2 31.74 8622.00