National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 26.67 | 26.73 | 26.35 | 26.48 | 7966.00 |
| 13 May, 2025 | 27.37 | 27.37 | 26.7 | 27.06 | 8565.00 |
| 12 May, 2025 | 26.76 | 27.44 | 26.29 | 27.1 | 13.93 Thousand |
| 09 May, 2025 | 26.28 | 26.62 | 26.0 | 26.14 | 11.37 Thousand |
| 08 May, 2025 | 26.25 | 26.5 | 26.0 | 26.13 | 11.38 Thousand |
| 07 May, 2025 | 26.2 | 26.24 | 25.75 | 26.2 | 7460.00 |
| 06 May, 2025 | 25.66 | 26.12 | 25.16 | 25.86 | 6897.00 |
| 05 May, 2025 | 26.26 | 26.83 | 26.0 | 26.13 | 25.94 Thousand |
| 02 May, 2025 | 25.35 | 26.23 | 25.35 | 25.99 | 15.11 Thousand |
| 01 May, 2025 | 25.51 | 25.51 | 25.0 | 25.02 | 11.07 Thousand |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW