National Bankshares, Inc. (NKSH)

USD 25.99

(3.88%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 27.65 28.37 27.38 27.46 12.8 Thousand
24 Feb, 2025 27.77 27.81 27.27 27.28 5900.00
21 Feb, 2025 28.54 28.69 27.51 27.51 12.9 Thousand
20 Feb, 2025 28.65 28.65 27.87 27.87 4209.00
19 Feb, 2025 28.62 28.72 28.62 28.62 3544.00
18 Feb, 2025 28.88 28.88 28.51 28.76 4547.00
14 Feb, 2025 28.74 28.74 28.55 28.57 5946.00
13 Feb, 2025 28.58 28.97 28.58 28.85 4300.00
12 Feb, 2025 27.91 28.56 27.91 28.46 7628.00
11 Feb, 2025 28.6 28.77 28.48 28.49 8900.00