National Bankshares Inc (NKSH)

USD 27.85

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 29.64 29.64 29.04 29.04 5560.00
23 Jul, 2025 29.4 29.58 29.4 29.51 4762.00
22 Jul, 2025 29.3 29.57 29.01 29.53 21.43 Thousand
21 Jul, 2025 29.1 29.36 28.95 29.36 8326.00
18 Jul, 2025 28.88 28.88 28.26 28.35 9553.00
17 Jul, 2025 28.8 29.0 28.01 28.48 14.05 Thousand
16 Jul, 2025 28.21 28.82 28.21 28.82 9446.00
15 Jul, 2025 28.86 28.92 28.51 28.52 15.61 Thousand
14 Jul, 2025 29.48 29.79 29.16 29.36 7952.00
11 Jul, 2025 29.77 29.77 28.83 29.42 7958.00