National Bankshares, Inc. (NKSH)
USD 25.99
(3.88%)
USD 25.99
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 26.51 | 26.72 | 26.25 | 26.49 | 9601.00 |
| 20 May, 2025 | 26.54 | 26.69 | 26.29 | 26.49 | 11.9 Thousand |
| 19 May, 2025 | 26.75 | 26.75 | 26.24 | 26.4 | 5948.00 |
| 16 May, 2025 | 26.8 | 27.06 | 26.5 | 26.7 | 7802.00 |
| 15 May, 2025 | 26.98 | 26.98 | 26.88 | 26.88 | 2527.00 |
| 14 May, 2025 | 26.67 | 26.73 | 26.35 | 26.48 | 8000.00 |
| 13 May, 2025 | 27.37 | 27.37 | 26.7 | 27.06 | 8600.00 |
| 12 May, 2025 | 26.76 | 27.44 | 26.29 | 27.1 | 13.93 Thousand |
| 09 May, 2025 | 26.28 | 26.62 | 26.0 | 26.14 | 11.4 Thousand |
| 08 May, 2025 | 26.25 | 26.5 | 26.0 | 26.13 | 11.4 Thousand |
688127
ASH
ERRAF
600284
300444
VEZ