National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 29.31 29.31 28.67 28.68 6890.00
17 Nov, 2025 29.64 29.75 28.35 28.66 21.38 Thousand
14 Nov, 2025 29.3 29.98 29.3 29.97 12.93 Thousand
13 Nov, 2025 30.09 30.35 29.38 30.05 21.71 Thousand
12 Nov, 2025 29.9 30.1 29.9 29.96 5281.00
11 Nov, 2025 29.79 30.04 29.79 30.0 2919.00
10 Nov, 2025 30.0 30.1 29.95 29.95 5072.00
07 Nov, 2025 29.71 30.09 29.4 29.8 12.09 Thousand
06 Nov, 2025 29.6 30.0 29.37 29.64 8369.00
05 Nov, 2025 29.38 29.76 29.27 29.61 6785.00