National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 35.7 36.25 35.32 36.05 8306.00
03 Jan, 2022 36.2 36.2 35.2 35.67 4195.00
31 Dec, 2021 36.18 36.18 35.84 35.84 658.00
30 Dec, 2021 35.8 35.85 35.8 35.85 2254.00
29 Dec, 2021 36.4 36.69 35.7 35.78 7840.00
28 Dec, 2021 35.53 36.68 35.53 36.34 2604.00
27 Dec, 2021 35.8 36.13 35.66 36.0 4908.00
23 Dec, 2021 35.6 35.85 35.36 35.58 3605.00
22 Dec, 2021 35.6 36.44 35.48 35.6 8326.00
21 Dec, 2021 35.25 35.7 34.79 35.67 16.56 Thousand