National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 37.23 37.23 35.99 36.21 9892.00
01 Feb, 2022 35.66 37.19 35.66 36.61 31.5 Thousand
31 Jan, 2022 36.89 37.9 35.93 35.94 20.04 Thousand
28 Jan, 2022 35.78 36.18 35.5 36.18 7043.00
27 Jan, 2022 35.6 36.62 35.6 35.83 7528.00
26 Jan, 2022 36.09 36.18 35.41 35.75 6322.00
25 Jan, 2022 35.42 35.93 35.3 35.4 8922.00
24 Jan, 2022 35.7 36.13 35.46 35.85 3129.00
21 Jan, 2022 35.62 36.09 35.27 35.84 10.81 Thousand
20 Jan, 2022 36.0 36.21 35.5 36.08 10.03 Thousand