National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 36.65 37.3 36.46 36.8 12.46 Thousand
15 Feb, 2022 37.2 37.89 36.5 36.65 17.85 Thousand
14 Feb, 2022 36.93 37.28 36.33 36.9 10.86 Thousand
11 Feb, 2022 36.99 37.56 36.26 36.55 9869.00
10 Feb, 2022 37.3 37.48 36.76 36.76 16.75 Thousand
09 Feb, 2022 36.7 37.5 36.25 37.14 17.32 Thousand
08 Feb, 2022 36.74 37.6 36.49 36.7 14.81 Thousand
07 Feb, 2022 37.0 37.0 36.1 36.69 9966.00
04 Feb, 2022 37.09 37.18 36.25 36.69 17.01 Thousand
03 Feb, 2022 36.21 36.8 35.75 36.5 27.42 Thousand