National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 35.64 36.23 35.64 36.2 1661.00
16 Mar, 2022 36.2 36.75 36.07 36.21 4353.00
15 Mar, 2022 36.1 37.02 36.1 36.61 3478.00
14 Mar, 2022 36.91 37.02 36.51 36.7 4125.00
11 Mar, 2022 37.1 37.63 36.76 36.91 4737.00
10 Mar, 2022 36.76 37.0 36.75 37.0 2327.00
09 Mar, 2022 36.81 37.29 36.65 37.29 4779.00
08 Mar, 2022 37.05 37.55 36.55 36.55 11.32 Thousand
07 Mar, 2022 37.36 37.75 36.99 37.05 15.14 Thousand
04 Mar, 2022 37.25 38.07 37.18 37.68 14.59 Thousand