National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 34.91 35.82 31.42 35.0 27.72 Thousand
13 Apr, 2022 35.74 35.74 34.05 34.94 5908.00
12 Apr, 2022 35.0 35.65 34.51 34.57 6446.00
11 Apr, 2022 35.5 35.72 34.75 34.75 16.27 Thousand
08 Apr, 2022 35.9 36.3 35.75 35.75 2250.00
07 Apr, 2022 35.91 36.28 35.79 36.28 2037.00
06 Apr, 2022 35.67 36.6 35.67 36.6 4593.00
05 Apr, 2022 37.49 37.49 36.3 36.3 7163.00
04 Apr, 2022 37.02 37.75 36.93 37.27 19.71 Thousand
01 Apr, 2022 37.0 37.0 36.38 37.0 5175.00