National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 36.69 37.2 36.59 37.2 6209.00
30 Mar, 2022 36.4 36.44 36.13 36.14 10.55 Thousand
29 Mar, 2022 35.95 36.05 35.95 35.96 1469.00
28 Mar, 2022 35.96 35.96 35.96 35.96 982.00
25 Mar, 2022 36.15 36.26 36.05 36.26 2812.00
24 Mar, 2022 35.88 36.4 35.88 36.4 2024.00
23 Mar, 2022 35.66 36.09 35.66 36.09 1928.00
22 Mar, 2022 36.2 36.2 36.14 36.14 944.00
21 Mar, 2022 36.13 36.18 35.56 36.13 4510.00
18 Mar, 2022 36.19 36.39 35.28 36.12 12 Thousand