National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 38.88 38.88 37.98 37.98 5211.00
18 Nov, 2021 38.94 38.94 38.42 38.87 2626.00
17 Nov, 2021 38.91 38.91 38.46 38.46 5047.00
16 Nov, 2021 38.58 39.03 38.58 38.7 8984.00
15 Nov, 2021 38.74 38.75 38.4 38.4 19.67 Thousand
12 Nov, 2021 38.7 39.04 38.36 38.36 10.54 Thousand
11 Nov, 2021 38.78 39.05 38.06 38.6 6586.00
10 Nov, 2021 38.99 38.99 38.99 38.99 860.00
09 Nov, 2021 38.64 39.19 38.3 38.73 4722.00
08 Nov, 2021 37.71 39.0 37.71 38.65 3009.00