National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 36.53 36.53 36.53 36.53 558.00
21 Oct, 2021 36.74 36.74 36.55 36.57 1383.00
20 Oct, 2021 36.35 37.05 36.28 36.74 3914.00
19 Oct, 2021 35.71 36.4 35.53 36.16 10.69 Thousand
18 Oct, 2021 36.02 36.33 35.8 35.83 12.15 Thousand
15 Oct, 2021 36.13 36.61 36.02 36.05 4165.00
14 Oct, 2021 36.25 36.25 35.75 36.13 13.2 Thousand
13 Oct, 2021 36.1 36.43 35.9 36.17 5927.00
12 Oct, 2021 36.29 36.29 35.58 35.82 7506.00
11 Oct, 2021 36.25 36.5 36.25 36.33 2653.00