National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 37.9 39.0 37.6 38.96 14.59 Thousand
04 Nov, 2021 37.23 38.8 36.77 38.17 32.65 Thousand
03 Nov, 2021 37.64 38.21 37.5 37.5 5192.00
02 Nov, 2021 36.98 37.39 36.59 37.39 3033.00
01 Nov, 2021 36.86 37.62 36.66 36.66 6827.00
29 Oct, 2021 37.59 37.63 37.25 37.25 4545.00
28 Oct, 2021 36.63 37.74 36.63 37.5 2981.00
27 Oct, 2021 37.3 37.41 36.9 37.18 10.62 Thousand
26 Oct, 2021 36.69 37.26 36.69 37.26 5428.00
25 Oct, 2021 36.38 36.81 36.03 36.81 3163.00