National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 36.43 36.65 36.1 36.65 5143.00
07 Oct, 2021 36.66 36.87 36.28 36.57 2698.00
06 Oct, 2021 36.49 36.77 36.29 36.77 5842.00
05 Oct, 2021 36.19 36.89 36.19 36.89 5352.00
04 Oct, 2021 36.03 37.07 36.03 36.04 3443.00
01 Oct, 2021 36.27 36.8 35.83 36.05 11.55 Thousand
30 Sep, 2021 36.58 37.04 36.06 36.31 4839.00
29 Sep, 2021 36.49 36.79 36.0 36.55 7737.00
28 Sep, 2021 36.31 36.54 35.86 36.54 4947.00
27 Sep, 2021 36.25 36.88 35.89 36.58 3473.00