National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 35.85 36.33 35.85 36.33 5810.00
23 Sep, 2021 36.16 37.02 35.88 36.05 11.46 Thousand
22 Sep, 2021 36.02 36.33 35.8 35.8 4395.00
21 Sep, 2021 35.82 36.3 35.4 35.64 3890.00
20 Sep, 2021 35.89 36.01 35.5 35.56 5541.00
17 Sep, 2021 36.34 36.63 36.05 36.45 14.71 Thousand
16 Sep, 2021 36.62 37.13 36.15 36.49 8795.00
15 Sep, 2021 36.47 36.72 36.32 36.32 5122.00
14 Sep, 2021 36.5 36.94 36.25 36.25 9580.00
13 Sep, 2021 36.55 36.98 36.54 36.69 7563.00