National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 36.96 36.96 35.19 35.89 14.18 Thousand
25 Aug, 2021 37.46 37.46 36.55 37.0 1550.00
24 Aug, 2021 37.16 37.24 36.75 36.75 9751.00
23 Aug, 2021 37.37 37.53 36.99 37.2 6684.00
20 Aug, 2021 37.0 37.5 37.0 37.25 3638.00
19 Aug, 2021 36.95 37.11 36.72 36.72 7007.00
18 Aug, 2021 37.65 37.65 37.2 37.4 3361.00
17 Aug, 2021 38.2 38.6 37.67 37.95 13 Thousand
16 Aug, 2021 38.52 38.9 38.35 38.35 8679.00
13 Aug, 2021 38.59 38.82 38.1 38.78 6624.00