National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 38.65 39.0 38.52 38.85 17.78 Thousand
11 Aug, 2021 38.45 38.95 38.41 38.57 22.61 Thousand
10 Aug, 2021 37.91 38.76 37.37 38.58 25.22 Thousand
09 Aug, 2021 37.49 38.1 37.49 38.08 17.6 Thousand
06 Aug, 2021 37.15 37.83 37.14 37.64 23.9 Thousand
05 Aug, 2021 36.74 37.15 36.53 37.15 22.36 Thousand
04 Aug, 2021 36.28 36.61 36.17 36.38 7658.00
03 Aug, 2021 36.11 36.85 35.97 36.28 22.92 Thousand
02 Aug, 2021 36.04 36.83 36.04 36.33 19.08 Thousand
30 Jul, 2021 36.18 36.75 35.64 36.15 5769.00