National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 36.5 36.76 36.15 36.51 17.03 Thousand
09 Sep, 2021 37.0 37.02 36.39 36.69 5710.00
08 Sep, 2021 37.41 37.56 36.76 37.05 5021.00
07 Sep, 2021 37.69 38.0 37.14 37.67 8309.00
03 Sep, 2021 38.0 38.0 37.35 37.82 9319.00
02 Sep, 2021 37.96 38.39 37.51 37.9 7127.00
01 Sep, 2021 37.27 38.36 37.27 37.75 13.36 Thousand
31 Aug, 2021 36.31 37.43 36.3 36.96 10.07 Thousand
30 Aug, 2021 36.3 36.85 36.3 36.6 6850.00
27 Aug, 2021 36.23 36.23 35.74 36.01 20.54 Thousand