National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 33.4 33.4 33.28 33.28 790.00
09 Aug, 2022 33.01 33.5 32.32 33.25 10.18 Thousand
08 Aug, 2022 32.71 32.81 32.65 32.81 5247.00
05 Aug, 2022 32.43 32.56 32.41 32.56 1163.00
04 Aug, 2022 32.26 32.64 32.26 32.64 1358.00
03 Aug, 2022 32.6 33.32 32.55 33.18 1965.00
02 Aug, 2022 31.59 32.57 31.27 32.35 16.38 Thousand
01 Aug, 2022 31.5 31.8 31.48 31.7 14.38 Thousand
29 Jul, 2022 31.55 31.97 31.25 31.67 4202.00
28 Jul, 2022 31.43 32.67 31.43 31.54 9814.00